Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0250 UNCHANGED
Official Closing Price Updated: 2:26 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 81,880 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0250 0.0250 216,600 -0.00(-16.67%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 133,712 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 247,075 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 -0.00(-16.67%)
Dec 30, 2024 0.0250 0.0300 0.0250 0.0300 320,100 +0.00(+0.00%)
Dec 27, 2024 0.0275 0.0300 0.0250 0.0300 93,000 +0.00(+20.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 461,870 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0250 756,475 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 152,781 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 387,590 +0.01(+25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 9,504 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 481,794 -0.01(-20.00%)
Dec 13, 2024 0.0250 0.0300 0.0250 0.0250 334,829 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 74,604 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 142,984 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0250 0.0250 102,236 -0.00(-16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 102,894 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 412,150 -0.00(-16.67%)
Dec 05, 2024 0.0250 0.0300 0.0250 0.0300 153,233 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0300 942,373 +0.01(+50.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 61,965 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0200 538,032 -0.01(-20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 88,845 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0250 0.0200 0.0250 935,400 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 167,900 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0200 0.0250 486,000 -0.00(-16.67%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 75,243 +0.01(+50.00%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 913,300 -0.01(-20.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 13,027 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 504,330 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 35,003 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 196,250 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 27,203 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0250 53,950 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 48,100 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 32,074 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0300 0.0250 0.0250 28,800 -0.00(-16.67%)
Nov 06, 2024 0.0250 0.0300 0.0250 0.0300 97,787 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 95,952 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0250 0.0300 418,534 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.