Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0400 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 30,768 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.01(+33.33%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0300 45,313 -0.01(-25.00%)
Sep 17, 2024 0.0400 0.0400 0.0300 0.0400 88,218 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0400 0.0300 0.0400 15,249 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0350 64,300 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 113,700 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0300 0.0350 56,580 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0350 37,913 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 392,890 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0300 0.0350 112,234 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 64,463 +0.01(+16.67%)
Sep 03, 2024 0.0350 0.0400 0.0300 0.0300 152,729 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 7,267 -0.01(-14.29%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 43,800 -0.01(-14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 253,000 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Aug 22, 2024 0.0300 0.0350 0.0300 0.0350 26,725 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 407,670 -0.01(-14.29%)
Aug 20, 2024 0.0250 0.0350 0.0250 0.0350 18,443 +0.01(+16.67%)
Aug 19, 2024 0.0350 0.0350 0.0250 0.0300 316,801 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 101,157 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 290,660 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0300 482,075 +0.00(+20.00%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0250 17,141 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0300 234,766 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 53,100 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 725,608 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0300 25,257 -0.01(-14.29%)
Jul 31, 2024 0.0300 0.0350 0.0300 0.0350 420,448 +0.01(+16.67%)
Jul 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 24,917 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 117,250 -0.01(-14.29%)
Jul 24, 2024 0.0300 0.0350 0.0300 0.0350 56,300 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0350 594,163 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 23,600 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0300 0.0350 615,689 -0.00(-12.50%)
Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 244,915 +0.00(+14.29%)
Jul 17, 2024 0.0400 0.0400 0.0350 0.0350 150,064 -0.00(-12.50%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 432,891 +0.00(+14.29%)
Jul 15, 2024 0.0350 0.0400 0.0300 0.0350 924,134 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0400 96,083 +0.00(+14.29%)
Jul 11, 2024 0.0350 0.0400 0.0350 0.0350 163,500 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 337,205 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 20,832 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0400 316,866 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0400 59,752 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 42,406 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 82,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.