Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+8.00%)
Jul 17, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-7.41%)
Jul 15, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 05, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Jul 03, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 28, 2024 0.1500 0 +0.01(+3.45%)
Jun 27, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 26, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 21, 2024 0.1400 0 -0.01(-6.67%)
Jun 20, 2024 0.1550 0.1600 0.1500 0.1500 40,000 -0.01(-3.23%)
Jun 19, 2024 0.1300 0.1650 0.1300 0.1550 96,500 +0.03(+24.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 84,500 +0.01(+8.70%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 926,500 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 17,960 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 100 +0.01(+3.70%)
Jun 03, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
May 31, 2024 0.1450 0.1450 0.1300 0.1350 194,500 -0.01(-10.00%)
May 30, 2024 0.1600 0.1600 0.1400 0.1500 38,900 -0.02(-9.09%)
May 28, 2024 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2024 0.1700 0.1700 0.1650 0.1650 21,000 -0.01(-5.71%)
May 24, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 21, 2024 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 13, 2024 0.1650 0.1800 0.1550 0.1800 121,085 +0.01(+9.09%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 34,758 +0.01(+3.13%)
May 09, 2024 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
May 08, 2024 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1400 0.1500 45,150 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.