Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (CSE: CC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 11,015 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1050 0.1000 0.1000 43,252 +0.01(+5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 330,378 -0.01(-9.09%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1100 66,100 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+4.76%)
Jul 19, 2024 0.1050 20 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1150 0.1050 0.1050 139,385 -0.01(-4.55%)
Jul 17, 2024 0.1050 0.1150 0.1050 0.1100 75,000 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1150 0.1050 0.1100 166,942 -0.01(-4.35%)
Jul 15, 2024 0.1100 0.1150 0.1100 0.1150 69,000 +0.01(+4.55%)
Jul 12, 2024 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1150 0.1100 0.1100 68,693 -0.01(-8.33%)
Jul 10, 2024 0.1150 0.1200 0.1150 0.1200 37,700 +0.00(+4.35%)
Jul 08, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1050 0.1150 0.1050 0.1150 68,000 +0.01(+15.00%)
Jul 04, 2024 0.1050 0.1050 0.1000 0.1000 52,100 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1000 318,719 -0.01(-9.09%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1100 162,899 -0.01(-4.35%)
Jun 28, 2024 0.1150 0 -0.00(-4.17%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1200 45,600 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 130,500 +0.00(+4.35%)
Jun 25, 2024 0.1250 0.1250 0.1150 0.1150 99,820 -0.00(-4.17%)
Jun 24, 2024 0.1300 0.1300 0.1200 0.1200 245,800 -0.01(-7.69%)
Jun 21, 2024 0.1300 0.1400 0.1300 0.1300 85,170 -0.01(-3.70%)
Jun 20, 2024 0.1350 0.1350 0.1300 0.1350 63,300 -0.01(-3.57%)
Jun 19, 2024 0.1350 0.1400 0.1350 0.1400 76,303 +0.01(+3.70%)
Jun 18, 2024 0.1450 0.1450 0.1350 0.1350 146,169 -0.01(-10.00%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 14, 2024 0.1400 0.1550 0.1400 0.1550 59,666 +0.01(+10.71%)
Jun 13, 2024 0.1450 0.1450 0.1350 0.1400 137,750 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1400 0.1400 81,602 -0.01(-9.68%)
Jun 11, 2024 0.1550 0.1550 0.1500 0.1550 341,750 -0.01(-3.13%)
Jun 10, 2024 0.1550 0.1600 0.1500 0.1600 236,715 +0.01(+6.67%)
Jun 07, 2024 0.1500 0.1550 0.1400 0.1500 581,501 -0.01(-3.23%)
Jun 06, 2024 0.1300 0.1550 0.1300 0.1550 2,482,154 +0.02(+19.23%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 403,490 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1250 0.1300 160,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.