Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0550 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 65,001 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 7,558 -0.01(-7.69%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0650 94,800 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 57,600 -0.01(-14.29%)
Jul 29, 2024 0.0750 0.0750 0.0675 0.0700 92,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Jul 25, 2024 0.0650 0.0750 0.0575 0.0750 770,100 +0.01(+15.38%)
Jul 24, 2024 0.0650 0.0675 0.0550 0.0650 622,405 +0.00(+4.00%)
Jul 23, 2024 0.0700 0.0700 0.0600 0.0625 315,435 -0.01(-10.71%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0700 391,000 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 138,007 +0.02(+27.27%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 196,500 +0.00(+10.00%)
Jul 17, 2024 0.0600 0.0650 0.0500 0.0500 385,200 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.