Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2550 +0.0150 (+6.25%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2500 0.2600 0.2500 0.2550 33,065 +0.02(+6.25%)
Nov 28, 2024 0.2500 0.2500 0.2300 0.2400 9,000 -0.02(-7.69%)
Nov 27, 2024 0.2400 0.2600 0.2400 0.2600 169,040 +0.02(+8.33%)
Nov 26, 2024 0.2400 0.2450 0.2350 0.2400 65,930 +0.01(+4.35%)
Nov 25, 2024 0.2450 0.2450 0.2300 0.2300 118,225 -0.01(-6.12%)
Nov 22, 2024 0.2150 0.2450 0.2100 0.2450 142,273 +0.04(+16.67%)
Nov 21, 2024 0.2150 0.2200 0.2100 0.2100 34,003 +0.00(+0.00%)
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 43,096 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2200 0.2100 0.2100 80,575 -0.01(-4.55%)
Nov 18, 2024 0.2150 0.2250 0.2150 0.2200 69,080 +0.01(+2.33%)
Nov 15, 2024 0.2100 0.2250 0.2050 0.2150 73,745 -0.01(-4.44%)
Nov 14, 2024 0.2300 0.2350 0.2200 0.2250 99,814 -0.01(-2.17%)
Nov 13, 2024 0.2250 0.2350 0.2250 0.2300 38,400 +0.02(+9.52%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2100 99,525 -0.01(-4.55%)
Nov 11, 2024 0.2200 0.2250 0.2000 0.2200 219,542 -0.01(-2.22%)
Nov 08, 2024 0.2300 0.2300 0.2200 0.2250 193,956 -0.01(-4.26%)
Nov 07, 2024 0.2500 0.2500 0.2350 0.2350 75,050 -0.01(-4.08%)
Nov 06, 2024 0.2400 0.2450 0.2400 0.2450 27,000 +0.02(+8.89%)
Nov 05, 2024 0.2300 0.2400 0.2250 0.2250 32,000 -0.02(-8.16%)
Nov 04, 2024 0.2450 0.2450 0.2350 0.2450 177,500 +0.00(+0.00%)
Nov 01, 2024 0.2150 0.2450 0.2100 0.2450 224,100 +0.03(+13.95%)
Oct 31, 2024 0.2200 0.2250 0.2150 0.2150 352,440 -0.01(-2.27%)
Oct 30, 2024 0.2100 0.2250 0.2100 0.2200 90,904 +0.01(+4.76%)
Oct 29, 2024 0.2100 0.2100 0.2000 0.2100 54,400 +0.00(+0.00%)
Oct 28, 2024 0.2200 0.2200 0.2000 0.2100 245,369 -0.01(-4.55%)
Oct 25, 2024 0.2050 0.2200 0.2050 0.2200 2,859 +0.02(+7.32%)
Oct 24, 2024 0.2250 0.2300 0.2050 0.2050 92,555 -0.01(-2.38%)
Oct 23, 2024 0.2250 0.2400 0.1850 0.2100 760,529 -0.07(-23.64%)
Oct 22, 2024 0.3050 0.3050 0.2750 0.2750 122,993 -0.03(-11.29%)
Oct 21, 2024 0.2900 0.3150 0.2850 0.3100 272,448 +0.02(+6.90%)
Oct 18, 2024 0.2400 0.2950 0.2300 0.2900 450,303 +0.05(+23.40%)
Oct 17, 2024 0.2400 0.2400 0.2300 0.2350 92,625 -0.01(-2.08%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2400 108,755 +0.01(+2.13%)
Oct 15, 2024 0.2500 0.2500 0.2300 0.2350 105,210 -0.01(-2.08%)
Oct 11, 2024 0.2400 0 -0.01(-2.04%)
Oct 10, 2024 0.2400 0.2500 0.2400 0.2450 35,300 -0.01(-2.00%)
Oct 09, 2024 0.2450 0.2500 0.2350 0.2500 18,200 +0.00(+0.00%)
Oct 08, 2024 0.2600 0.2600 0.2500 0.2500 66,294 -0.02(-7.41%)
Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 96,067 +0.01(+1.89%)
Oct 04, 2024 0.2600 0.2700 0.2500 0.2650 58,452 +0.01(+1.92%)
Oct 03, 2024 0.2550 0.2600 0.2400 0.2600 23,450 +0.01(+4.00%)
Oct 02, 2024 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.