Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0800 0.0800 22,025 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
May 28, 2024 0.0850 0.0850 0.0700 0.0800 93,888 -0.01(-11.11%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 9,500 -0.01(-10.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 29,350 +0.00(+0.00%)
May 23, 2024 0.0850 0.1050 0.0800 0.1000 223,550 +0.00(+0.00%)
May 21, 2024 0.0900 0.1000 0 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.01(+11.11%)
May 16, 2024 0.0850 0.0900 0.0800 0.0900 159,600 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0850 0.0900 190,950 -0.01(-5.26%)
May 14, 2024 0.1000 0.1000 0.0950 0.0950 319,200 +0.01(+5.56%)
May 13, 2024 0.0900 0.0950 0.0800 0.0900 423,854 -0.01(-5.26%)
May 10, 2024 0.0900 0.0950 0.0900 0.0950 322,500 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 127,000 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 86,000 +0.01(+5.56%)
May 07, 2024 0.0850 0.0950 0.0850 0.0900 190,000 +0.00(+5.88%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 140,950 +0.01(+6.25%)
May 03, 2024 0.0750 0.0800 0.0700 0.0800 291,800 +0.01(+6.67%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 94,850 +0.01(+15.38%)
May 01, 2024 0.0550 0.0650 0.0550 0.0650 130,015 +0.01(+18.18%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 15,200 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 31,311 -0.00(-8.33%)
Apr 19, 2024 0.0500 0.0600 0.0500 0.0600 529,210 +0.01(+33.33%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 107,575 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 120,425 +0.00(+12.50%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0450 150,958 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.