Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.370 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Jun 17, 2024 1.380 0 +0.02(+1.47%)
Jun 14, 2024 1.360 1.360 1.360 1.360 605 -0.07(-4.90%)
Jun 13, 2024 1.430 1.430 1.430 1.430 3,900 -0.06(-4.03%)
Jun 10, 2024 1.490 1.490 0 +0.01(+0.68%)
Jun 05, 2024 1.480 1.480 0 -0.11(-6.92%)
Jun 04, 2024 1.590 1.590 1.550 1.590 2,000 +0.04(+2.58%)
Jun 03, 2024 1.590 1.590 1.550 1.550 1,800 -0.09(-5.49%)
May 31, 2024 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
May 30, 2024 1.650 1.650 1.640 1.640 200 -0.14(-7.87%)
May 28, 2024 1.780 1.780 0 +0.18(+11.25%)
May 24, 2024 1.600 0 +0.00(+0.00%)
May 21, 2024 1.600 1.600 0 +0.17(+11.89%)
May 16, 2024 1.430 0 -0.14(-8.92%)
May 14, 2024 1.570 1.570 100 +0.04(+2.61%)
May 13, 2024 1.490 1.530 1.490 1.530 200 +0.16(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.