Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mynd Life Sciences Inc (CSE: MYND )

0.0750 UNCHANGED
Official Closing Price Updated: 11:57 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0750 0.0750 0 +0.02(+50.00%)
Nov 20, 2024 0.1350 0.1350 0.0500 0.0500 24,856 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0500 0.0500 79,275 -0.09(-64.29%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 18,857 +0.09(+180.00%)
Nov 14, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0300 0.0500 68,600 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 54,600 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0500 0.0400 0.0500 60,000 +0.01(+25.00%)
Nov 08, 2024 0.0400 0.0400 0.0300 0.0400 98,000 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Nov 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 6,667 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0 +0.02(+150.00%)
Oct 02, 2024 0.0100 0 -0.01(-50.00%)
Sep 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 5,160 -0.02(-42.86%)
Sep 23, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 27,775 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.