Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0050	0.0100	0.0050	0.0100	180,000	+0.00(+0.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	58,800	+0.00(+0.00%)
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	4,200	+0.00(+0.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+0.00%)
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	113,000	+0.01(+100.00%)
Oct 23, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 16, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	44,000	-0.00(-33.33%)
Oct 07, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Oct 04, 2024	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Oct 03, 2024	0.0100	0.0150	0.0100	0.0150	1,661,000	+0.00(+0.00%)
Sep 30, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0150	0.0100	0.0150	724,000	+0.00(+50.00%)
Sep 19, 2024				0.0100	0	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	59,000	+0.01(+100.00%)
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	263,000	-0.01(-50.00%)
Sep 13, 2024	0.0100	0.0100	0.0050	0.0100	32,250	+0.00(+0.00%)
Sep 10, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 04, 2024	0.0100			0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arctic Fox Lithium Corp (CSE: AFX )

Historical Prices