Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0750 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.01(+14.29%)
Jul 26, 2024 0.0700 0 -0.01(-12.50%)
Jul 16, 2024 0.0800 0 +0.01(+14.29%)
Jul 11, 2024 0.0700 0 +0.00(+0.00%)
Jul 02, 2024 0.0700 178 -0.01(-12.50%)
Jun 28, 2024 0.0800 0 +0.01(+6.67%)
Jun 25, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Jun 21, 2024 0.0650 25 -0.01(-7.14%)
Jun 14, 2024 0.0700 0 +0.02(+27.27%)
Jun 13, 2024 0.0700 0.0700 0.0550 0.0550 76,000 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.