Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 20,260 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0700 0.0600 0.0700 18,662 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0700 0.0700 1,616 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0650 109,000 +0.01(+8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 14,621 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 19,400 -0.01(-7.69%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0550 0.0650 256,925 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 80,147 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0600 0.0650 21,428 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 24,100 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 89,000 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 19,845 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 17,250 +0.01(+7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 158,510 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0550 0.0650 60,324 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Jun 05, 2024 0.0700 0.0700 0.0500 0.0550 492,074 -0.01(-15.38%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0650 27,100 -0.01(-7.14%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 57,280 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
May 29, 2024 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0650 0.0550 0.0650 191,051 +0.01(+18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0500 0.0550 235,516 +0.00(+10.00%)
May 23, 2024 0.0650 0.0650 0.0450 0.0500 1,020,254 -0.01(-23.08%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 2,012 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 44,315 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 50,024 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 557,020 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 48,714 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0600 0.0650 84,439 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 7,223 +0.00(+0.00%)
May 09, 2024 0.0650 0.0700 0.0600 0.0700 54,100 +0.01(+7.69%)
May 08, 2024 0.0650 0.0700 0.0650 0.0650 48,821 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 25,512 -0.01(-7.14%)
May 06, 2024 0.0600 0.0700 0.0600 0.0700 45,859 +0.01(+7.69%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 10,269 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 43,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.