Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.2400 -0.0100 (-4.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.2400	0.2500	0.2300	0.2500	3,356	+0.01(+2.04%)
Aug 30, 2024				0.2450	0	+0.07(+40.00%)
Aug 28, 2024	0.1750			0.1750	100	-0.15(-45.31%)
Aug 23, 2024				0.3200	686	+0.32(+6300.00%)
Aug 19, 2024	0.0050			0.0050	533	+0.00(+0.00%)
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	5,692	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	10,050	+0.00(+0.00%)
Aug 13, 2024	0.0050			0.0050	202	+0.00(+0.00%)
Aug 08, 2024				0.0050	634	+0.00(+0.00%)
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	3,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices