Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1100 0 +0.01(+10.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Jul 30, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 27,340 -0.01(-7.69%)
Jul 18, 2024 0.1300 0.1300 0.1300 0.1300 3,150 +0.01(+8.33%)
Jul 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0 -0.05(-29.41%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 37,237 +0.05(+41.67%)
Jul 02, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1300 0 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Jun 25, 2024 0.1300 0.1300 0.1200 0.1200 52,000 -0.02(-11.11%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 18, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.