Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0750 0.0750 0.0750 0.0750 206,450 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.1000 0.0800 0.0800 61,069 +0.01(+6.67%)
Jun 14, 2024 0.0750 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 2,002 -0.03(-25.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 56,200 +0.01(+5.26%)
Jun 11, 2024 0.0800 0.0950 0.0800 0.0950 48,438 +0.01(+18.75%)
Jun 06, 2024 0.0800 0 -0.06(-42.86%)
Jun 05, 2024 0.0800 0.1400 0.0800 0.1400 106,000 +0.07(+100.00%)
May 31, 2024 0.0700 1 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 15,082 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 27, 2024 0.0800 0.0800 100 +0.01(+14.29%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 1,453 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 2,010 +0.02(+36.36%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 15, 2024 0.0600 0.0600 100 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 10, 2024 0.0650 0.0750 0.0650 0.0750 5,000 +0.02(+36.36%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 15,500 -0.00(-8.33%)
May 02, 2024 0.0600 10 +0.00(+9.09%)
May 01, 2024 0.0650 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-18.75%)
Apr 29, 2024 0.0700 0.0800 0.0700 0.0800 125,337 +0.01(+14.29%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 2,163 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2024 0.0500 0.0750 0.0500 0.0750 98,000 +0.01(+25.00%)
Apr 19, 2024 0.0600 620 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-18.75%)
Apr 15, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Apr 08, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 14,035 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 9,002 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.