Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCL )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 12:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 44,133 -0.00(-6.67%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 1,429 -0.01(-12.50%)
Dec 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 10, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2024 0.0850 200 +0.01(+6.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0750 41,500 -0.01(-11.76%)
Dec 02, 2024 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+6.25%)
Nov 29, 2024 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 27, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Nov 26, 2024 0.0800 0.0800 0.0700 0.0800 61,000 +0.00(+0.00%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0800 0.0700 0.0800 36,845 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0800 0.0650 0.0800 36,286 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0700 0.0800 9,030 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0800 0.0700 0.0800 16,030 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2024 0.0750 0.0750 0.0700 0.0700 91,000 -0.01(-12.50%)
Nov 01, 2024 0.0800 0 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 269,000 -0.01(-11.11%)
Oct 25, 2024 0.0900 0 +0.00(+5.88%)
Oct 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0750 0.0800 105,000 -0.01(-5.88%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0850 143,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0800 0.0850 39,500 +0.01(+6.25%)
Oct 15, 2024 0.0900 0.0900 0.0800 0.0800 89,100 -0.01(-15.79%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 07, 2024 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+18.75%)
Oct 04, 2024 0.0900 0.0900 0.0800 0.0800 41,000 -0.01(-15.79%)
Oct 03, 2024 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.1000 0.0850 0.0950 669,100 +0.02(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.