Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4100 0.4250 0.4100 0.4250 10,400 +0.02(+6.25%)
May 09, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
May 08, 2024 0.4000 0.4000 0.3800 0.3800 18,950 -0.04(-10.59%)
May 06, 2024 0.4250 0.4250 0 +0.07(+18.06%)
May 02, 2024 0.3600 0.3600 0 +0.03(+9.09%)
May 01, 2024 0.3500 0.3500 0.3300 0.3300 2,500 -0.07(-17.50%)
Apr 26, 2024 0.4000 0 +0.04(+11.11%)
Apr 23, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Apr 19, 2024 0.3750 0.3950 0.3750 0.3950 6,500 -0.07(-15.05%)
Apr 16, 2024 0.4650 0.4650 0 +0.09(+22.37%)
Apr 12, 2024 0.3800 0 -0.07(-15.56%)
Apr 10, 2024 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2024 0.4500 0 +0.00(+0.00%)
Apr 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 03, 2024 0.4600 0.4600 0.4500 0.4500 10,500 +0.03(+7.14%)
Apr 02, 2024 0.3900 0.4500 0.3500 0.4200 23,000 -0.08(-16.00%)
Apr 01, 2024 0.4600 0.5000 0.4600 0.5000 6,500 +0.03(+6.38%)
Mar 28, 2024 0.4700 0 -0.03(-6.00%)
Mar 27, 2024 0.5200 0.5200 0.5000 0.5000 35,150 +0.04(+8.70%)
Mar 26, 2024 0.5300 0.5300 0.4600 0.4600 19,450 -0.02(-4.17%)
Mar 21, 2024 0.4800 200 -0.01(-1.03%)
Mar 20, 2024 0.5400 0.5400 0.4850 0.4850 11,100 -0.06(-10.19%)
Mar 19, 2024 0.5500 0.5600 0.5400 0.5400 9,500 -0.04(-6.90%)
Mar 15, 2024 0.5800 0 +0.01(+1.75%)
Mar 14, 2024 0.5700 0.6100 0.5500 0.5700 46,805 -0.05(-8.06%)
Mar 13, 2024 0.6200 0.6200 0.6200 0.6200 20,000 +0.03(+5.08%)
Mar 12, 2024 0.6000 0.6100 0.5900 0.5900 29,500 -0.03(-4.84%)
Mar 08, 2024 0.6200 0 +0.02(+3.33%)
Mar 07, 2024 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Mar 04, 2024 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.