Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 30, 2024 0.1850 0.1850 0.1700 0.1800 34,377 -0.01(-2.70%)
Oct 29, 2024 0.1900 0.1900 0.1750 0.1850 69,000 +0.01(+2.78%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1800 6,001 -0.01(-5.26%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1900 72,600 +0.01(+5.56%)
Oct 24, 2024 0.1800 0.1800 0.1700 0.1800 82,000 +0.01(+5.88%)
Oct 23, 2024 0.1900 0.1900 0.1700 0.1700 21,778 -0.02(-10.53%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.1900 15,824 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 39,500 +0.01(+2.70%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.1850 219,500 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 19,763 -0.01(-2.63%)
Oct 16, 2024 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Oct 15, 2024 0.1900 0.1950 0.1850 0.1950 15,500 +0.01(+5.41%)
Oct 11, 2024 0.1850 0 -0.01(-2.63%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 8,650 -0.01(-2.56%)
Oct 07, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+1.30%)
Oct 04, 2024 0.2000 0.2000 0.1925 0.1925 5,500 -0.01(-3.75%)
Oct 03, 2024 0.2050 0.2050 0.1900 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2024 0.2150 0.2150 0.2000 0.2000 51,035 -0.01(-6.98%)
Oct 01, 2024 0.2000 0.2250 0.2000 0.2150 83,800 +0.01(+7.50%)
Sep 30, 2024 0.2000 0.2000 0.2000 0.2000 1,720 +0.01(+5.26%)
Sep 27, 2024 0.1900 0.1900 0.1900 0.1900 29,980 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 25, 2024 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1900 0.1550 0.1900 136,000 +0.02(+15.15%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1650 57,500 +0.00(+0.00%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Sep 18, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1700 0.1800 0.1550 0.1750 40,100 +0.00(+2.94%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1700 0.1500 0.1700 9,000 +0.01(+3.03%)
Sep 12, 2024 0.1550 0.1650 0.1550 0.1650 13,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 7,010 +0.00(+0.00%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 05, 2024 0.1700 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1650 20,086 +0.01(+3.13%)
Sep 03, 2024 0.1550 0.1650 0.1550 0.1600 21,500 +0.00(+0.00%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Aug 28, 2024 0.1700 0.1700 0.1500 0.1650 37,500 -0.01(-2.94%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1700 16,500 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Aug 20, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-2.78%)
Aug 19, 2024 0.1800 0.1800 0.1700 0.1800 136,209 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.1850 0.1775 0.1800 55,000 +0.01(+2.86%)
Aug 15, 2024 0.1750 0.1850 0.1700 0.1750 72,367 -0.01(-2.78%)
Aug 14, 2024 0.1800 0.1800 0.1800 0.1800 2,514 +0.00(+0.00%)
Aug 13, 2024 0.1900 0.1900 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 12, 2024 0.1850 0.1900 0.1800 0.1900 37,501 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1850 0.1850 24,527 -0.01(-2.63%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1900 17,505 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2024 0.1900 0.1950 0.1800 0.1900 64,400 +0.00(+0.00%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.