Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 18, 2024 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.01(-22.22%)
Oct 03, 2024 0.0450 0 +0.00(+12.50%)
Sep 26, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 3,862 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2024 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-22.22%)
Sep 13, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.