Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: DCNN )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 12:23 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0250	0.0300	0.0250	0.0250	104,886	+0.01(+25.00%)
Aug 19, 2024	0.0200			0.0200	501	+0.00(+0.00%)
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	3,454	-0.01(-20.00%)
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	3,227	+0.00(+0.00%)
Aug 13, 2024	0.0250			0.0250	100	+0.00(+0.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	63,400	+0.01(+25.00%)
Aug 09, 2024	0.0250	0.0250	0.0200	0.0200	47,687	-0.01(-20.00%)
Aug 08, 2024	0.0250	0.0300	0.0250	0.0250	114,500	+0.00(+0.00%)
Aug 07, 2024	0.0250	0.0250	0.0200	0.0250	86,687	+0.00(+0.00%)
Aug 06, 2024	0.0150	0.0250	0.0150	0.0250	587,277	+0.02(+150.00%)
Aug 02, 2024				0.0100	0	+0.00(+0.00%)
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	188,346	+0.00(+0.00%)
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	222,000	-0.00(-33.33%)
Jul 23, 2024				0.0150	0	+0.00(+0.00%)
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	6,708	+0.00(+0.00%)
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	2,240	-0.01(-25.00%)
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	31,030	+0.01(+33.33%)
Jul 16, 2024	0.0150			0.0150	100	+0.00(+0.00%)
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	51,755	-0.01(-25.00%)
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	1,441	+0.01(+33.33%)
Jul 11, 2024	0.0150	0.0150	0.0100	0.0150	2,004	+0.00(+0.00%)
Jul 09, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Jul 04, 2024				0.0200	18	+0.01(+33.33%)
Jul 02, 2024	0.0150			0.0150	221	+0.00(+0.00%)
Jun 28, 2024				0.0150	0	+0.00(+0.00%)
Jun 13, 2024				0.0150	3	+0.00(+0.00%)
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	6,005	+0.00(+0.00%)
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	46,108	+0.00(+50.00%)
Jun 10, 2024	0.0200	0.0200	0.0100	0.0100	773,600	-0.02(-60.00%)
Jun 07, 2024	0.0200	0.0250	0.0200	0.0250	104,765	-0.00(-16.67%)
Jun 04, 2024	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: DCNN )

Historical Prices