Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.4400 +0.0200 (+4.76%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4200 0.4400 0.3850 0.4400 1,009,179 +0.02(+4.76%)
May 16, 2024 0.4450 0.4450 0.4150 0.4200 992,528 -0.03(-6.67%)
May 15, 2024 0.4600 0.4750 0.4450 0.4500 492,733 -0.02(-3.23%)
May 14, 2024 0.4600 0.4700 0.4400 0.4650 542,021 +0.00(+0.00%)
May 13, 2024 0.4800 0.4800 0.4600 0.4650 337,737 -0.00(-1.06%)
May 10, 2024 0.4550 0.4700 0.4550 0.4700 469,490 +0.02(+4.44%)
May 09, 2024 0.4600 0.4600 0.4400 0.4500 348,557 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4450 0.4500 731,894 -0.02(-4.26%)
May 07, 2024 0.4750 0.4750 0.4550 0.4700 592,914 -0.01(-1.05%)
May 06, 2024 0.4800 0.4800 0.4650 0.4750 348,022 +0.01(+1.06%)
May 03, 2024 0.4600 0.4700 0.4450 0.4700 599,580 +0.02(+4.44%)
May 02, 2024 0.4750 0.4800 0.4500 0.4500 419,348 -0.02(-5.26%)
May 01, 2024 0.4700 0.4800 0.4550 0.4750 494,695 +0.01(+1.06%)
Apr 30, 2024 0.4900 0.4900 0.4600 0.4700 363,804 -0.02(-4.08%)
Apr 29, 2024 0.4950 0.5000 0.4750 0.4900 796,940 +0.01(+1.03%)
Apr 26, 2024 0.4700 0.4950 0.4600 0.4850 951,385 +0.02(+5.43%)
Apr 25, 2024 0.4600 0.4650 0.4350 0.4600 858,666 +0.01(+2.22%)
Apr 24, 2024 0.4900 0.4900 0.4400 0.4500 764,249 -0.02(-5.26%)
Apr 23, 2024 0.4750 0.5100 0.4750 0.4750 316,785 -0.01(-1.04%)
Apr 22, 2024 0.4950 0.4950 0.4700 0.4800 710,888 -0.02(-3.03%)
Apr 19, 2024 0.5100 0.5400 0.4900 0.4950 447,541 -0.02(-2.94%)
Apr 18, 2024 0.5500 0.5500 0.4900 0.5100 602,843 +0.00(+0.00%)
Apr 17, 2024 0.5400 0.5600 0.4950 0.5100 812,302 -0.02(-3.77%)
Apr 16, 2024 0.5500 0.6200 0.5200 0.5300 1,216,622 -0.05(-8.62%)
Apr 15, 2024 0.6200 0.6400 0.5600 0.5800 512,912 -0.06(-9.38%)
Apr 12, 2024 0.6700 0.6700 0.6100 0.6400 430,319 -0.03(-4.48%)
Apr 11, 2024 0.6100 0.6800 0.5900 0.6700 1,217,642 +0.06(+9.84%)
Apr 10, 2024 0.5600 0.6100 0.5500 0.6100 376,122 +0.04(+7.02%)
Apr 09, 2024 0.5900 0.5900 0.5300 0.5700 546,006 -0.02(-3.39%)
Apr 08, 2024 0.5600 0.5900 0.5500 0.5900 287,518 +0.02(+3.51%)
Apr 05, 2024 0.5500 0.5800 0.5400 0.5700 528,666 +0.04(+7.55%)
Apr 04, 2024 0.5500 0.5600 0.5300 0.5300 162,170 -0.03(-5.36%)
Apr 03, 2024 0.5300 0.5600 0.5300 0.5600 403,025 +0.03(+5.66%)
Apr 02, 2024 0.5300 0.5500 0.5300 0.5300 194,383 +0.01(+1.92%)
Apr 01, 2024 0.5400 0.5400 0.5100 0.5200 140,528 +0.00(+0.00%)
Mar 28, 2024 0.5200 0 +0.00(+0.00%)
Mar 27, 2024 0.5500 0.5500 0.5100 0.5200 266,387 -0.02(-3.70%)
Mar 26, 2024 0.5300 0.5500 0.5000 0.5400 424,542 +0.02(+3.85%)
Mar 25, 2024 0.5200 0.5300 0.5000 0.5200 178,200 +0.00(+0.00%)
Mar 22, 2024 0.5400 0.5500 0.5100 0.5200 219,060 -0.03(-5.45%)
Mar 21, 2024 0.5300 0.5600 0.5000 0.5500 1,358,334 +0.04(+7.84%)
Mar 20, 2024 0.5300 0.5400 0.4800 0.5100 824,921 +0.00(+0.00%)
Mar 19, 2024 0.5400 0.5400 0.5100 0.5100 209,885 -0.04(-7.27%)
Mar 18, 2024 0.5000 0.5500 0.5000 0.5500 291,147 +0.05(+10.00%)
Mar 15, 2024 0.5000 0.5200 0.4800 0.5000 415,440 +0.00(+0.00%)
Mar 14, 2024 0.5500 0.5500 0.5000 0.5000 512,634 -0.03(-5.66%)
Mar 13, 2024 0.4700 0.5500 0.4500 0.5300 762,698 +0.08(+17.78%)
Mar 12, 2024 0.4850 0.4850 0.4500 0.4500 412,873 -0.03(-7.22%)
Mar 11, 2024 0.5300 0.5400 0.4800 0.4850 710,894 -0.04(-6.73%)
Mar 08, 2024 0.5500 0.5700 0.5200 0.5200 678,750 -0.02(-3.70%)
Mar 07, 2024 0.6000 0.6100 0.5400 0.5400 830,293 -0.06(-10.00%)
Mar 06, 2024 0.6100 0.6200 0.5900 0.6000 273,259 +0.00(+0.00%)
Mar 05, 2024 0.6100 0.6600 0.6000 0.6000 780,583 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6300 0.5900 0.6000 541,811 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.