Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LFLR )

0.3200 -0.0300 (-8.57%)
Official Closing Price Updated: 3:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3500 0.3550 0.3200 0.3200 63,500 -0.03(-8.57%)
Dec 19, 2024 0.3600 0.3600 0.3500 0.3500 3,500 -0.01(-2.78%)
Dec 18, 2024 0.3600 0.3600 0.3550 0.3600 7,500 +0.02(+4.35%)
Dec 17, 2024 0.3600 0.3600 0.3300 0.3450 34,500 -0.02(-4.17%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3600 15,900 +0.00(+0.00%)
Dec 12, 2024 0.3600 0.3600 0 -0.01(-2.70%)
Dec 11, 2024 0.3800 0.3800 0.3700 0.3700 40,040 +0.00(+0.00%)
Dec 10, 2024 0.4500 0.4500 0.3700 0.3700 82,998 -0.07(-15.91%)
Dec 09, 2024 0.4400 0.4400 0.4400 0.4400 2,080 +0.01(+2.33%)
Dec 06, 2024 0.4500 0.4500 0.4000 0.4300 17,500 -0.02(-3.37%)
Dec 05, 2024 0.4450 0.4450 0.3950 0.4450 3,300 +0.05(+12.66%)
Dec 04, 2024 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Dec 03, 2024 0.3900 0.3950 0.3900 0.3900 4,000 +0.02(+4.00%)
Dec 02, 2024 0.4000 0.4000 0.3750 0.3750 2,000 -0.01(-1.32%)
Nov 29, 2024 0.3950 0.4000 0.3800 0.3800 65,109 +0.03(+8.57%)
Nov 28, 2024 0.3450 0.3500 0.3450 0.3500 4,000 +0.01(+4.48%)
Nov 27, 2024 0.3000 0.3350 0.3000 0.3350 150,500 +0.03(+8.06%)
Nov 26, 2024 0.3100 0.3100 0.3100 0.3100 105,500 +0.03(+10.71%)
Nov 21, 2024 0.2800 0 -0.02(-6.67%)
Nov 20, 2024 0.2750 0.3200 0.2700 0.3000 222,000 +0.02(+9.09%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 38,000 +0.03(+10.00%)
Nov 18, 2024 0.2700 0.2950 0.2500 0.2500 8,000 -0.03(-9.09%)
Nov 15, 2024 0.2750 0.2800 0.2750 0.2750 5,140 -0.05(-15.38%)
Nov 12, 2024 0.3250 0.3250 0 +0.00(+0.00%)
Nov 08, 2024 0.3250 0 +0.00(+0.00%)
Nov 07, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Nov 06, 2024 0.3250 0.3250 0.3250 0.3250 504 +0.01(+1.56%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3200 8,000 -0.02(-4.48%)
Nov 04, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
Nov 01, 2024 0.3400 0.3400 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 31, 2024 0.3400 0.3400 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 30, 2024 0.3150 0.3300 0.3150 0.3200 12,760 +0.01(+1.59%)
Oct 29, 2024 0.3150 0.3150 0.2900 0.3150 5,740 +0.04(+16.67%)
Oct 28, 2024 0.2700 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 25, 2024 0.3100 0.3100 0.2800 0.2800 6,500 -0.03(-9.68%)
Oct 24, 2024 0.3200 0.3450 0.3100 0.3100 4,200 -0.02(-6.06%)
Oct 23, 2024 0.3400 0.3400 0.3300 0.3300 4,000 +0.00(+0.00%)
Oct 22, 2024 0.3800 0.3800 0.3300 0.3300 2,500 -0.04(-10.81%)
Oct 21, 2024 0.3700 0.3700 0.3700 0.3700 1,320 +0.00(+0.00%)
Oct 18, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Oct 16, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Oct 11, 2024 0.3500 0 +0.01(+2.94%)
Oct 10, 2024 0.3200 0.3400 0.3200 0.3400 5,000 +0.00(+0.00%)
Oct 09, 2024 0.3800 0.3800 0.3300 0.3400 13,700 -0.05(-12.82%)
Oct 08, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Oct 04, 2024 0.3800 0 -0.01(-2.56%)
Oct 03, 2024 0.3500 0.4000 0.3500 0.3900 11,000 +0.05(+14.71%)
Oct 02, 2024 0.3600 0.3600 0.3400 0.3400 10,187 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.