Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+9.09%)
Sep 11, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0550 5,780 -0.00(-8.33%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 5,200 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0600 0.0650 9,285 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0650 0.0650 21,800 -0.01(-7.14%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 4,700 -0.03(-30.00%)
Aug 26, 2024 0.0700 0.1000 0.0700 0.1000 6,000 +0.03(+33.33%)
Aug 23, 2024 0.0700 0.0900 0.0650 0.0750 21,600 -0.01(-6.25%)
Aug 22, 2024 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0900 0.0700 0.0700 17,500 -0.01(-12.50%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0800 0.0650 0.0800 13,000 +0.01(+23.08%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0800 0.0600 0.0650 22,300 +0.01(+30.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 12,200 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.