Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 2:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1750 0.1800 0.1700 0.1700 101,015 -0.00(-2.86%)
Feb 03, 2025 0.1700 0.1750 0.1700 0.1750 69,642 -0.01(-2.78%)
Jan 31, 2025 0.1750 0.1850 0.1750 0.1800 105,542 +0.01(+2.86%)
Jan 30, 2025 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1800 0.1750 0.1750 102,055 -0.01(-2.78%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1800 123,572 -0.01(-5.26%)
Jan 27, 2025 0.1900 0.2000 0.1900 0.1900 159,011 -0.01(-5.00%)
Jan 24, 2025 0.1900 0.2050 0.1900 0.2000 188,000 +0.00(+0.00%)
Jan 23, 2025 0.1900 0.2000 0.1900 0.2000 50,400 -0.00(-2.44%)
Jan 22, 2025 0.2200 0.2250 0.1900 0.2050 695,500 -0.02(-6.82%)
Jan 21, 2025 0.2000 0.2200 0.1950 0.2200 446,446 +0.02(+10.00%)
Jan 20, 2025 0.1800 0.2100 0.1800 0.2000 402,064 +0.02(+11.11%)
Jan 17, 2025 0.1700 0.1800 0.1650 0.1800 61,556 +0.01(+9.09%)
Jan 16, 2025 0.1750 0.1750 0.1600 0.1650 268,511 -0.01(-8.33%)
Jan 15, 2025 0.1700 0.1800 0.1700 0.1800 116,200 +0.01(+2.86%)
Jan 14, 2025 0.1800 0.1950 0.1650 0.1750 375,570 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.1900 0.1750 0.1750 162,967 -0.02(-10.26%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1950 74,913 +0.01(+2.63%)
Jan 09, 2025 0.1750 0.2050 0.1750 0.1900 114,000 +0.01(+5.56%)
Jan 08, 2025 0.1850 0.1950 0.1700 0.1800 643,182 -0.02(-10.00%)
Jan 07, 2025 0.2150 0.2150 0.1900 0.2000 837,690 -0.01(-6.98%)
Jan 06, 2025 0.2350 0.2450 0.2150 0.2150 588,366 -0.02(-10.42%)
Jan 03, 2025 0.2300 0.2450 0.2200 0.2400 1,209,300 +0.01(+4.35%)
Jan 02, 2025 0.2000 0.2400 0.2000 0.2300 1,653,549 +0.05(+24.32%)
Dec 31, 2024 0.1850 0 -0.05(-19.57%)
Dec 30, 2024 0.2050 0.2750 0.1900 0.2300 6,257,445 +0.07(+39.39%)
Dec 27, 2024 0.1700 0.1700 0.1600 0.1650 1,039,085 +0.00(+0.00%)
Dec 24, 2024 0.1650 0 -0.02(-10.81%)
Dec 23, 2024 0.1850 0.1850 0.1800 0.1850 66,327 +0.01(+2.78%)
Dec 20, 2024 0.1750 0.1800 0.1700 0.1800 37,560 +0.01(+9.09%)
Dec 18, 2024 0.1650 0.1650 0 -0.01(-8.33%)
Dec 17, 2024 0.1750 0.1800 0.1750 0.1800 26,504 +0.01(+9.09%)
Dec 16, 2024 0.1750 0.1800 0.1650 0.1650 19,224 -0.01(-2.94%)
Dec 13, 2024 0.1650 0.1800 0.1650 0.1700 79,997 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1800 0.1700 0.1700 74,433 -0.01(-5.56%)
Dec 11, 2024 0.1700 0.1900 0.1700 0.1800 233,737 +0.01(+9.09%)
Dec 10, 2024 0.1600 0.1700 0.1550 0.1650 280,191 +0.02(+10.00%)
Dec 09, 2024 0.1600 0.1600 0.1500 0.1500 198,217 -0.01(-6.25%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1600 142,900 +0.01(+6.67%)
Dec 05, 2024 0.1600 0.1650 0.1500 0.1500 352,323 -0.02(-9.09%)
Dec 04, 2024 0.1650 0.1700 0.1600 0.1650 324,415 +0.00(+0.00%)
Dec 03, 2024 0.1800 0.1800 0.1650 0.1650 276,997 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.