Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2050 0.2100 0.1950 0.2050 24,500 +0.00(+0.00%)
Sep 25, 2024 0.2050 0.2100 0.1950 0.2050 32,000 -0.01(-2.38%)
Sep 24, 2024 0.2100 0.2100 0.1950 0.2100 76,500 +0.00(+0.00%)
Sep 23, 2024 0.2100 0.2100 0.2000 0.2100 46,700 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2100 0.1950 0.2100 300,000 +0.01(+7.69%)
Sep 19, 2024 0.1950 0.1950 0.1950 0.1950 48,000 +0.00(+0.00%)
Sep 18, 2024 0.1900 0.2050 0.1900 0.1950 307,220 +0.02(+8.33%)
Sep 17, 2024 0.1900 0.1900 0.1650 0.1800 8,500 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1900 0.1800 0.1800 8,228 -0.01(-2.70%)
Sep 13, 2024 0.1750 0.1850 0.1700 0.1850 35,000 +0.01(+8.82%)
Sep 12, 2024 0.1600 0.1700 0.1500 0.1700 123,500 -0.02(-10.53%)
Sep 11, 2024 0.1850 0.1900 0.1750 0.1900 15,940 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1900 0.1500 0.1900 97,500 +0.01(+2.70%)
Sep 09, 2024 0.1750 0.1850 0.1700 0.1850 41,500 +0.01(+2.78%)
Sep 06, 2024 0.1650 0.1800 0.1500 0.1800 101,119 +0.02(+12.50%)
Sep 05, 2024 0.1650 0.1700 0.1500 0.1600 34,142 -0.01(-3.03%)
Sep 04, 2024 0.1650 0.1700 0.1400 0.1650 105,500 -0.01(-5.71%)
Sep 03, 2024 0.1600 0.1750 0.1450 0.1750 19,080 +0.01(+6.06%)
Aug 30, 2024 0.1650 0 +0.01(+6.45%)
Aug 29, 2024 0.1650 0.1650 0.1500 0.1550 11,000 -0.01(-6.06%)
Aug 28, 2024 0.1650 0.1650 0.1500 0.1650 9,500 +0.00(+0.00%)
Aug 27, 2024 0.1650 0.1650 0.1500 0.1650 14,075 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.1800 0.1500 0.1650 15,500 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1500 0.1650 20,000 +0.00(+0.00%)
Aug 22, 2024 0.1650 0.1700 0.1500 0.1650 30,166 +0.00(+0.00%)
Aug 21, 2024 0.1650 0.1650 0.1500 0.1650 10,500 +0.01(+6.45%)
Aug 20, 2024 0.1650 0.1650 0.1450 0.1550 33,500 +0.01(+3.33%)
Aug 19, 2024 0.1750 0.1750 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 16, 2024 0.1700 0.1800 0.1600 0.1800 21,071 +0.01(+9.09%)
Aug 15, 2024 0.1750 0.1750 0.1650 0.1650 6,350 -0.02(-10.81%)
Aug 14, 2024 0.1800 0.1850 0.1600 0.1850 15,100 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.0850 0.1850 46,000 -0.02(-7.50%)
Aug 12, 2024 0.1900 0.2000 0.1800 0.2000 55,635 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.2000 0.1750 0.2000 100,474 +0.02(+11.11%)
Aug 08, 2024 0.1750 0.1800 0.1600 0.1800 17,000 +0.01(+2.86%)
Aug 07, 2024 0.1850 0.1850 0.1750 0.1750 39,000 +0.02(+16.67%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 +0.04(+42.86%)
Aug 01, 2024 0.1800 0.1850 0.1050 0.1050 114,300 -0.07(-41.67%)
Jul 31, 2024 0.1800 0.1800 0.1600 0.1800 26,449 +0.01(+5.88%)
Jul 30, 2024 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+6.25%)
Jul 29, 2024 0.1700 0.1700 0.1550 0.1600 18,714 -0.02(-11.11%)
Jul 26, 2024 0.1750 0.1800 0.1650 0.1800 13,000 +0.01(+5.88%)
Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jul 24, 2024 0.1750 0.1750 0.1550 0.1750 11,500 +0.00(+2.94%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 5,977 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1800 0.1550 0.1800 22,000 -0.01(-2.70%)
Jul 19, 2024 0.1750 0.1900 0.1700 0.1850 29,900 +0.01(+8.82%)
Jul 18, 2024 0.1650 0.1700 0.1500 0.1700 52,500 +0.02(+9.68%)
Jul 17, 2024 0.1500 0.1600 0.1500 0.1550 42,900 +0.01(+3.33%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1500 0.1350 0.1400 105,096 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1400 0.1500 29,000 +0.01(+7.14%)
Jul 11, 2024 0.1450 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 10, 2024 0.1650 0.1650 0.1400 0.1400 8,000 -0.01(-6.67%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1500 14,200 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1200 0.1500 50,635 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1500 0.1450 0.1500 4,000 +0.02(+15.38%)
Jul 03, 2024 0.1300 0.1300 0.1200 0.1300 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.