Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

7,638.99 USD -88.95 (-1.15%)
Daily Price Updated: 4:15 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 7713 7716 7619 7639 0 -114.27(-1.47%)
Nov 29, 2024 7761 7785 7746 7753 0 +30.80(+0.40%)
Nov 27, 2024 7770 7776 7697 7722 0 -36.43(-0.47%)
Nov 26, 2024 7732 7769 7697 7759 0 +141.09(+1.85%)
Nov 22, 2024 7578 7627 7562 7618 0 +162.88(+2.18%)
Nov 20, 2024 7432 7458 7374 7455 0 -31.82(-0.43%)
Nov 15, 2024 7607 7615 7465 7487 0 -123.52(-1.62%)
Nov 14, 2024 7704 7731 7593 7610 0 -77.09(-1.00%)
Nov 12, 2024 7749 7767 7658 7687 0 +50.02(+0.65%)
Nov 08, 2024 7559 7650 7537 7637 0 +92.18(+1.22%)
Nov 07, 2024 7703 7709 7540 7545 0 +539.67(+7.70%)
Nov 04, 2024 7012 7071 7000 7005 0 -7.28(-0.10%)
Nov 01, 2024 7031 7076 7006 7013 0 +32.26(+0.46%)
Oct 31, 2024 7024 7077 6979 6980 0 -121.20(-1.71%)
Oct 30, 2024 7022 7147 7022 7102 0 +47.80(+0.68%)
Oct 29, 2024 7044 7085 7012 7054 0 -21.26(-0.30%)
Oct 28, 2024 7069 7090 7053 7075 0 +76.05(+1.09%)
Oct 25, 2024 6973 7040 6951 6999 0 +104.43(+1.51%)
Oct 24, 2024 6909 6937 6842 6895 0 +9.99(+0.15%)
Oct 23, 2024 6926 6978 6855 6885 0 -110.31(-1.58%)
Oct 22, 2024 6983 7005 6900 6995 0 -41.87(-0.60%)
Oct 21, 2024 7074 7076 7015 7037 0 -70.20(-0.99%)
Oct 18, 2024 7065 7115 7041 7107 0 +87.01(+1.24%)
Oct 17, 2024 7080 7100 7017 7020 0 -128.11(-1.79%)
Oct 16, 2024 7112 7181 7104 7148 0 +135.04(+1.93%)
Oct 15, 2024 7066 7102 7008 7013 0 -33.67(-0.48%)
Oct 14, 2024 6960 7050 6945 7047 0 +76.76(+1.10%)
Oct 11, 2024 6858 6977 6856 6970 0 +141.73(+2.08%)
Oct 10, 2024 6787 6831 6768 6828 0 -0.16(-0.00%)
Oct 09, 2024 6801 6857 6798 6828 0 +38.36(+0.56%)
Oct 08, 2024 6751 6810 6741 6790 0 +65.83(+0.98%)
Oct 07, 2024 6748 6775 6695 6724 0 -64.12(-0.94%)
Oct 04, 2024 6817 6821 6724 6788 0 +112.14(+1.68%)
Oct 03, 2024 6660 6716 6647 6676 0 -6.04(-0.09%)
Oct 02, 2024 6691 6725 6678 6682 0 -41.34(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.