Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

242.76 +4.97 (+2.09%)
Streaming Delayed Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 237.49 244.22 235.44 242.76 0 +4.97(+2.09%)
Dec 19, 2024 242.76 246.27 237.79 237.79 0 -4.68(-1.93%)
Dec 18, 2024 245.40 250.96 242.47 242.47 0 -3.51(-1.43%)
Dec 17, 2024 243.35 246.57 239.54 245.98 0 +0.88(+0.36%)
Dec 16, 2024 246.57 250.08 244.52 245.10 0 -2.05(-0.83%)
Dec 13, 2024 251.25 251.25 243.35 247.15 0 -3.51(-1.40%)
Dec 12, 2024 255.34 258.27 250.37 250.66 0 -6.14(-2.39%)
Dec 11, 2024 264.12 264.12 253.00 256.81 0 -4.68(-1.79%)
Dec 10, 2024 256.81 264.12 253.30 261.49 0 +11.41(+4.56%)
Dec 09, 2024 246.86 254.18 246.57 250.08 0 +2.34(+0.94%)
Dec 06, 2024 250.08 251.25 245.69 247.74 0 -1.76(-0.70%)
Dec 05, 2024 250.96 253.88 248.91 249.49 0 -2.05(-0.81%)
Dec 04, 2024 259.15 262.95 250.37 251.54 0 -7.02(-2.72%)
Dec 03, 2024 262.66 269.98 258.56 258.56 0 -3.22(-1.23%)
Dec 02, 2024 259.74 263.25 255.05 261.78 0 +5.27(+2.05%)
Nov 29, 2024 255.93 259.74 253.88 256.52 0 -38.92(-13.17%)
Oct 16, 2024 288.12 295.44 286.07 295.44 0 +9.95(+3.49%)
Oct 15, 2024 278.46 288.41 276.42 285.49 0 +6.15(+2.20%)
Oct 11, 2024 279.34 279.34 279.34 279.34 0 +0.29(+0.10%)
Oct 10, 2024 280.81 281.68 274.95 279.05 0 -3.51(-1.24%)
Oct 09, 2024 285.19 286.95 281.98 282.56 0 -4.39(-1.53%)
Oct 08, 2024 290.76 291.05 284.61 286.95 0 -3.51(-1.21%)
Oct 07, 2024 296.61 296.90 287.54 290.46 0 -7.61(-2.55%)
Oct 04, 2024 305.97 308.02 295.73 298.07 0 -7.90(-2.58%)
Oct 03, 2024 308.61 309.49 302.46 305.97 0 -4.97(-1.60%)
Oct 02, 2024 311.24 314.75 305.97 310.95 0 -2.63(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.