Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,070.43
+168.88 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4579
4633
4575
4607
0
-13.33(-0.29%)
May 30, 2022
4568
4633
4568
4621
0
+52.51(+1.15%)
May 27, 2022
4624
4642
4542
4568
0
-40.30(-0.87%)
May 26, 2022
4499
4617
4496
4608
0
+98.45(+2.18%)
May 25, 2022
4398
4529
4398
4510
0
+77.39(+1.75%)
May 24, 2022
4383
4448
4331
4433
0
+11.48(+0.26%)
May 20, 2022
4421
4421
4421
4421
0
-110.46(-2.44%)
May 19, 2022
4463
4566
4459
4532
0
+13.85(+0.31%)
May 18, 2022
4534
4568
4500
4518
0
-52.90(-1.16%)
May 17, 2022
4529
4579
4494
4571
0
+78.63(+1.75%)
May 16, 2022
4384
4513
4384
4492
0
+72.46(+1.64%)
May 13, 2022
4329
4453
4329
4420
0
+90.97(+2.10%)
May 12, 2022
4312
4365
4286
4329
0
-52.11(-1.19%)
May 11, 2022
4362
4413
4298
4381
0
+19.49(+0.45%)
May 10, 2022
4378
4398
4301
4361
0
-21.79(-0.50%)
May 09, 2022
4421
4438
4373
4383
0
-52.38(-1.18%)
May 06, 2022
4440
4481
4398
4435
0
-10.04(-0.23%)
May 05, 2022
4554
4557
4425
4445
0
-139.34(-3.04%)
May 04, 2022
4504
4660
4464
4585
0
+98.91(+2.20%)
May 03, 2022
4306
4524
4306
4486
0
+146.76(+3.38%)
May 02, 2022
4595
4595
4294
4339
0
-293.85(-6.34%)
Apr 29, 2022
4476
4660
4476
4633
0
+51.92(+1.13%)
Apr 28, 2022
4496
4582
4490
4581
0
+85.59(+1.90%)
Apr 27, 2022
4380
4519
4379
4495
0
+95.49(+2.17%)
Apr 26, 2022
4453
4477
4395
4400
0
-69.90(-1.56%)
Apr 25, 2022
4488
4489
4374
4470
0
-41.54(-0.92%)
Apr 22, 2022
4572
4575
4489
4511
0
-79.68(-1.74%)
Apr 21, 2022
4602
4673
4588
4591
0
-6.24(-0.14%)
Apr 20, 2022
4671
4672
4584
4597
0
-72.53(-1.55%)
Apr 19, 2022
4640
4703
4640
4670
0
+29.47(+0.64%)
Apr 18, 2022
4562
4640
4562
4640
0
+56.98(+1.24%)
Apr 14, 2022
4583
4583
4583
4583
0
+13.19(+0.29%)
Apr 13, 2022
4498
4599
4498
4570
0
+71.67(+1.59%)
Apr 12, 2022
4503
4522
4480
4499
0
-2.10(-0.05%)
Apr 11, 2022
4531
4565
4493
4501
0
-22.77(-0.50%)
Apr 08, 2022
4533
4581
4516
4523
0
+24.67(+0.55%)
Apr 07, 2022
4427
4507
4411
4499
0
+50.21(+1.13%)
Apr 06, 2022
4404
4477
4394
4449
0
+17.07(+0.39%)
Apr 05, 2022
4549
4565
4423
4431
0
-117.49(-2.58%)
Apr 04, 2022
4582
4585
4485
4549
0
-23.43(-0.51%)
Apr 01, 2022
4464
4582
4460
4572
0
+95.89(+2.14%)
Mar 31, 2022
4443
4502
4430
4476
0
+62.55(+1.42%)
Mar 30, 2022
4381
4414
4358
4414
0
+26.59(+0.61%)
Mar 29, 2022
4316
4394
4316
4387
0
+65.30(+1.51%)
Mar 28, 2022
4247
4326
4240
4322
0
+49.36(+1.16%)
Mar 25, 2022
4188
4273
4188
4273
0
+95.50(+2.29%)
Mar 24, 2022
4081
4185
4081
4177
0
+106.59(+2.62%)
Mar 23, 2022
4032
4086
3990
4071
0
+27.83(+0.69%)
Mar 22, 2022
3926
4070
3926
4043
0
+78.50(+1.98%)
Mar 21, 2022
3975
3989
3948
3964
0
-6.63(-0.17%)
Mar 18, 2022
3991
4004
3951
3971
0
-63.14(-1.57%)
Mar 17, 2022
4021
4085
4003
4034
0
+11.42(+0.28%)
Mar 16, 2022
3939
4023
3939
4023
0
+98.85(+2.52%)
Mar 15, 2022
3896
3971
3879
3924
0
+43.84(+1.13%)
Mar 14, 2022
3917
3992
3880
3880
0
-9.65(-0.25%)
Mar 11, 2022
3853
3926
3853
3890
0
+21.86(+0.57%)
Mar 10, 2022
3828
3890
3799
3868
0
-10.44(-0.27%)
Mar 09, 2022
3807
3912
3806
3878
0
+46.01(+1.20%)
Mar 08, 2022
3757
3889
3739
3832
0
+47.46(+1.25%)
Mar 07, 2022
3853
3872
3749
3785
0
-85.00(-2.20%)
Mar 04, 2022
3896
3921
3841
3870
0
-53.56(-1.37%)
Mar 03, 2022
3939
3984
3916
3923
0
-14.83(-0.38%)
Mar 02, 2022
3919
3950
3869
3938
0
+19.56(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.