Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+25.00%)
Sep 10, 2024 0.0650 0.0650 0.0400 0.0400 10,666 +0.00(+14.29%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 48,355 -0.00(-12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 22,222 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 23, 2024 0.0500 0.0500 0.0400 0.0400 18,350 -0.01(-20.00%)
Aug 19, 2024 0.0500 0.0500 351 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0450 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2024 0.0500 0 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 19,100 -0.01(-16.67%)
Jul 31, 2024 0.0600 0 +0.01(+33.33%)
Jul 29, 2024 0.0450 0.0450 300 -0.01(-18.18%)
Jul 24, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Jul 22, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 3,250 +0.01(+20.00%)
Jul 18, 2024 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0500 14,953 -0.00(-9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 9,750 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0600 18,000 +0.01(+20.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.