Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.310 2.440 2.300 2.390 222,323 +0.08(+3.46%)
Jul 15, 2024 2.290 2.400 2.220 2.310 130,925 +0.02(+0.87%)
Jul 12, 2024 2.250 2.350 2.250 2.290 205,897 +0.02(+0.88%)
Jul 11, 2024 2.140 2.300 2.110 2.270 283,461 +0.11(+5.09%)
Jul 10, 2024 2.150 2.190 2.110 2.160 35,807 +0.01(+0.47%)
Jul 09, 2024 2.190 2.200 2.120 2.150 108,039 +0.02(+0.94%)
Jul 08, 2024 2.170 2.190 2.130 2.130 17,387 -0.01(-0.47%)
Jul 05, 2024 2.150 2.210 2.130 2.140 112,431 +0.00(+0.00%)
Jul 04, 2024 2.140 2.170 2.130 2.140 31,239 -0.01(-0.47%)
Jul 03, 2024 2.110 2.270 2.110 2.150 87,438 +0.02(+0.94%)
Jul 02, 2024 2.160 2.240 2.070 2.130 151,865 -0.03(-1.39%)
Jun 28, 2024 2.160 0 -0.30(-12.20%)
Jun 27, 2024 2.240 2.480 2.240 2.460 154,638 +0.18(+7.89%)
Jun 26, 2024 2.190 2.380 2.160 2.280 163,615 +0.14(+6.54%)
Jun 25, 2024 2.250 2.280 2.140 2.140 225,338 -0.15(-6.55%)
Jun 24, 2024 2.170 2.310 2.140 2.290 135,132 +0.17(+8.02%)
Jun 21, 2024 2.150 2.190 2.120 2.120 211,003 -0.07(-3.20%)
Jun 20, 2024 2.150 2.190 2.140 2.190 120,550 +0.03(+1.39%)
Jun 19, 2024 2.180 2.190 2.160 2.160 7,350 -0.03(-1.37%)
Jun 18, 2024 2.200 2.240 2.180 2.190 74,216 -0.05(-2.23%)
Jun 17, 2024 2.250 2.250 2.130 2.240 86,801 +0.03(+1.36%)
Jun 14, 2024 2.360 2.390 2.200 2.210 170,165 -0.13(-5.56%)
Jun 13, 2024 2.440 2.440 2.310 2.340 103,897 -0.09(-3.70%)
Jun 12, 2024 2.370 2.440 2.370 2.430 76,085 +0.04(+1.67%)
Jun 11, 2024 2.380 2.410 2.340 2.390 60,697 +0.00(+0.00%)
Jun 10, 2024 2.380 2.460 2.340 2.390 125,338 -0.01(-0.42%)
Jun 07, 2024 2.440 2.480 2.400 2.400 83,545 -0.08(-3.23%)
Jun 06, 2024 2.430 2.500 2.430 2.480 55,940 -0.02(-0.80%)
Jun 05, 2024 2.480 2.500 2.420 2.500 106,014 +0.04(+1.63%)
Jun 04, 2024 2.460 2.510 2.460 2.460 75,678 -0.04(-1.60%)
Jun 03, 2024 2.600 2.600 2.460 2.500 67,257 -0.12(-4.58%)
May 31, 2024 2.520 2.650 2.480 2.620 73,643 +0.09(+3.56%)
May 30, 2024 2.490 2.560 2.470 2.530 163,854 +0.07(+2.85%)
May 29, 2024 2.460 2.530 2.440 2.460 90,454 -0.03(-1.20%)
May 28, 2024 2.600 2.600 2.470 2.490 135,026 -0.09(-3.49%)
May 27, 2024 2.600 2.660 2.580 2.580 8,918 -0.06(-2.27%)
May 24, 2024 2.710 2.780 2.610 2.640 78,702 -0.01(-0.38%)
May 23, 2024 2.790 2.790 2.610 2.650 306,584 -0.12(-4.33%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.