Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 +0.0200 (+40.00%)
Official Closing Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0500 0.0700 0.0500 0.0700 242,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-23.08%)
May 16, 2024 0.0650 0 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0550 0.0650 87,015 +0.03(+85.71%)
May 14, 2024 0.0550 0.0600 0.0050 0.0350 438,000 -0.04(-53.33%)
Apr 30, 2024 0.0750 0 +0.02(+36.36%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 18,761 -0.03(-31.25%)
Apr 08, 2024 0.0800 0 +0.01(+23.08%)
Apr 02, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0600 0 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 15,125 -0.02(-28.57%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.