Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0100 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0200 536,000 -0.01(-20.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Aug 12, 2024 0.0150 0.0200 0.0150 0.0200 61,000 -0.01(-20.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 94,000 +0.01(+25.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 200,000 -0.01(-40.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.