Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 28,178 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 -0.01(-30.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 1,579 +0.01(+42.86%)
Jul 29, 2024 0.0350 0.0350 444 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0350 0.0300 0.0350 3,814 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0350 0.0350 70,034 -0.01(-22.22%)
Jul 24, 2024 0.0300 0.0450 0.0300 0.0450 175,489 +0.01(+50.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+20.00%)
Jul 17, 2024 0.0250 0 -0.00(-16.67%)
Jul 15, 2024 0.0300 0.0300 35 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0200 0.0300 26,108 +0.00(+20.00%)
Jul 09, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 37,809 +0.00(+20.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 109,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 23,008 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0250 0.0300 58,554 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 17,007 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 6,197 +0.01(+50.00%)
Jun 18, 2024 0.0450 0.0450 0.0300 0.0300 155,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 475,000 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 293,741 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 158,021 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 3,035 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.