Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: ICS )

0.0550 UNCHANGED

Last Price Updated: 3:24 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0550	0	+0.00(+10.00%)
Jul 26, 2024				0.0500	0	-0.00(-9.09%)
Jul 25, 2024	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Jul 24, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	29,500	+0.00(+0.00%)
Jul 19, 2024				0.0550	0	+0.00(+0.00%)
Jul 17, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Jul 11, 2024				0.0600	0	+0.00(+9.09%)
Jul 10, 2024	0.0500	0.0550	0.0500	0.0550	13,343	+0.00(+10.00%)
Jul 08, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)
Jul 02, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Jun 28, 2024				0.0500	0	-0.01(-23.08%)
Jun 27, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	17,000	-0.03(-38.89%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+63.64%)
Jun 21, 2024				0.0550	0	+0.00(+0.00%)
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 19, 2024	0.0500	0.0550	0.0500	0.0550	21,000	+0.00(+10.00%)
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	85,000	-0.05(-50.00%)
Jun 10, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: ICS )

Historical Prices