Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,788,918 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 1,362,100 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0200 0.0100 0.0150 7,088,291 +0.01(+200.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 10,415 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,265,310 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 823,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 118,548 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0100 0.0050 0.0100 2,152,750 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 16,500 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 5,401 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 500,200 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 102,058 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 211,100 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 495,000 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 720,500 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0050 0.0100 2,216,566 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 206,202 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 361,495 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 681,053 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 23,181 -0.00(-33.33%)
Jul 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 800 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 254,716 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0150 1,238,973 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 167,042 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 305,205 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 44,991 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 1,965,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 520,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000,100 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.