Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 217,142 +0.00(+50.00%)
Nov 28, 2024 0.0200 0.0200 0.0100 0.0100 508,000 -0.00(-33.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 97,598 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 66,638 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0150 122,428 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 102,743 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0100 0.0150 636,800 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 862,285 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 20,935 -0.01(-25.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 88,000 -0.01(-25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 38,142 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0200 311,714 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 186,307 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 428 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 714,119 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0200 123,862 +0.01(+33.33%)
Nov 04, 2024 0.0200 0.0200 0.0150 0.0150 49,623 -0.01(-25.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.01(+33.33%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 139,000 -0.01(-25.00%)
Oct 29, 2024 0.0150 0.0200 0.0150 0.0200 32,420 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 323,276 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 142 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0300 0.0200 0.0250 295,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 137,267 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 91,470 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0250 0.0150 0.0250 58,857 +0.01(+25.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0200 111,678 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 124,668 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 435,223 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 857 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0200 0.0150 0.0200 65,714 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 7,150 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 714,827 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 3,564 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,470 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 64,428 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0200 192,401 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 234,071 -0.01(-20.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0250 163,792 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 112,574 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 27,042 -0.01(-20.00%)
Sep 13, 2024 0.0250 142 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 17,285 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0200 0.0150 0.0200 2,263 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 205,286 +0.01(+33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 311,353 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.