Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peloton Minerals Corp (CSE: PMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Oct 29, 2024 0.0750 0.0850 0.0700 0.0850 339,000 +0.01(+6.25%)
Oct 28, 2024 0.0800 0.0900 0.0800 0.0800 132,000 -0.01(-11.11%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 22,111 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0900 0.0750 0.0900 77,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0900 0.0800 0.0900 106,000 +0.01(+12.50%)
Oct 22, 2024 0.0900 0.0900 0.0800 0.0800 156,000 -0.01(-5.88%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0850 28,200 -0.00(-5.56%)
Oct 17, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 31,900 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Oct 07, 2024 0.0950 0 +0.01(+5.56%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Sep 30, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 10,100 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1050 29,000 +0.00(+5.00%)
Sep 17, 2024 0.1000 0 +0.01(+5.26%)
Sep 11, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.