Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0450	0.0450	0.0450	0.0450	1,100	-0.01(-10.00%)
Aug 01, 2024				0.0500	0	+0.01(+11.11%)
Jul 31, 2024	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-25.00%)
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	979,004	-0.02(-33.33%)
Jul 26, 2024	0.0750	0.0750	0.0750	0.0750	1,250	+0.03(+87.50%)
Jul 23, 2024	0.0400			0.0400	0	-0.02(-33.33%)
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	12,539	+0.00(+0.00%)
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	15,500	-0.01(-7.69%)
Jul 18, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jul 17, 2024	0.0650	0.0650	0.0650	0.0650	9,000	-0.02(-23.53%)
Jul 09, 2024				0.0850	0	+0.03(+41.67%)
Jul 08, 2024	0.0850	0.0850	0.0600	0.0600	3,050	-0.01(-7.69%)
Jul 05, 2024	0.0650	0.0650	0.0600	0.0650	77,735	+0.01(+8.33%)
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jul 03, 2024	0.0250	0.0600	0.0250	0.0600	195,010	+0.03(+140.00%)
Jun 28, 2024				0.0250	0	+0.00(+0.00%)
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 24, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	16,025	-0.00(-16.67%)
Jun 17, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Jun 13, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Jun 11, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	4,510	-0.01(-28.57%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	5,770	+0.00(+0.00%)
Jun 06, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	1,193	+0.00(+20.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	25,010	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices