Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.3700 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3500 0.4000 0.3400 0.3700 89,774 +0.00(+0.00%)
Aug 02, 2024 0.3700 0 +0.08(+27.59%)
Aug 01, 2024 0.3100 0.3200 0.2800 0.2900 73,030 -0.02(-6.45%)
Jul 31, 2024 0.3400 0.3500 0.3100 0.3100 88,862 -0.03(-10.14%)
Jul 30, 2024 0.3900 0.3900 0.3400 0.3450 114,290 -0.05(-11.54%)
Jul 29, 2024 0.4000 0.4000 0.3900 0.3900 13,000 +0.00(+0.00%)
Jul 26, 2024 0.4300 0.4300 0.3800 0.3900 177,500 -0.04(-9.30%)
Jul 25, 2024 0.4250 0.4400 0.4150 0.4300 181,668 +0.00(+0.00%)
Jul 24, 2024 0.4150 0.4500 0.4100 0.4300 162,290 +0.01(+1.18%)
Jul 23, 2024 0.4250 0.4300 0.4100 0.4250 122,359 -0.02(-3.41%)
Jul 22, 2024 0.4900 0.4900 0.4300 0.4400 226,400 -0.06(-12.00%)
Jul 19, 2024 0.4900 0.5000 0.4500 0.5000 347,200 +0.00(+0.00%)
Jul 18, 2024 0.4300 0.5500 0.3950 0.5000 350,345 +0.08(+17.65%)
Jul 17, 2024 0.4400 0.4500 0.3850 0.4250 228,401 -0.01(-2.30%)
Jul 16, 2024 0.5300 0.5300 0.4050 0.4350 352,170 -0.10(-17.92%)
Jul 15, 2024 0.5800 0.5800 0.5300 0.5300 202,290 -0.02(-3.64%)
Jul 12, 2024 0.5300 0.5500 0.5200 0.5500 112,977 +0.03(+5.77%)
Jul 11, 2024 0.5600 0.5700 0.5200 0.5200 129,300 -0.05(-8.77%)
Jul 10, 2024 0.6000 0.6000 0.5200 0.5700 162,980 -0.04(-6.56%)
Jul 09, 2024 0.6400 0.6400 0.6100 0.6100 147,650 -0.04(-6.15%)
Jul 08, 2024 0.6300 0.6500 0.6200 0.6500 220,200 +0.03(+4.84%)
Jul 05, 2024 0.6200 0.6300 0.6000 0.6200 105,008 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.6200 0.5700 0.6200 390,669 +0.08(+14.81%)
Jul 03, 2024 0.5100 0.5500 0.5100 0.5400 235,001 +0.04(+8.00%)
Jul 02, 2024 0.4500 0.5000 0.4500 0.5000 184,670 +0.05(+11.11%)
Jun 28, 2024 0.4500 0 +0.02(+4.65%)
Jun 27, 2024 0.4300 0.4300 0.4100 0.4300 20,508 +0.00(+0.00%)
Jun 26, 2024 0.4200 0.4300 0.3900 0.4300 87,001 +0.02(+3.61%)
Jun 25, 2024 0.4300 0.4300 0.4150 0.4150 14,500 -0.02(-4.60%)
Jun 24, 2024 0.4500 0.4500 0.4200 0.4350 22,500 -0.02(-3.33%)
Jun 21, 2024 0.4600 0.4650 0.4500 0.4500 44,500 -0.02(-4.26%)
Jun 20, 2024 0.4700 0.4800 0.4650 0.4700 49,265 +0.01(+2.17%)
Jun 19, 2024 0.4400 0.4600 0.4400 0.4600 31,021 +0.02(+4.55%)
Jun 18, 2024 0.4500 0.4500 0.4300 0.4400 43,500 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4200 0.4400 54,500 -0.03(-6.38%)
Jun 14, 2024 0.4500 0.4850 0.4500 0.4700 120,460 -0.01(-2.08%)
Jun 13, 2024 0.4700 0.4800 0.4600 0.4800 64,029 +0.03(+6.67%)
Jun 12, 2024 0.4600 0.4700 0.4500 0.4500 90,600 -0.01(-2.17%)
Jun 11, 2024 0.4700 0.4700 0.4600 0.4600 47,900 -0.01(-2.13%)
Jun 10, 2024 0.4650 0.4700 0.4500 0.4700 26,500 +0.00(+0.00%)
Jun 07, 2024 0.4500 0.4700 0.4500 0.4700 9,342 +0.01(+2.17%)
Jun 06, 2024 0.4700 0.4700 0.4550 0.4600 17,000 +0.01(+1.10%)
Jun 05, 2024 0.4850 0.4850 0.4550 0.4550 18,650 -0.01(-3.19%)
Jun 04, 2024 0.4800 0.4800 0.4650 0.4700 23,670 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.