Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red Lake Goldinc (CSE: RGLD )

0.0900 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 6,001 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.02(+28.57%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 100 +0.00(+5.88%)
Aug 09, 2024 0.0850 0 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0850 0.0750 0.0750 8,000 -0.01(-11.76%)
Aug 07, 2024 0.0850 0.0900 0.0850 0.0850 13,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 02, 2024 0.0950 0 -0.02(-20.83%)
Aug 01, 2024 0.1150 0.1200 0.1100 0.1200 27,500 +0.00(+0.00%)
Jul 31, 2024 0.1100 0.1200 0.1100 0.1200 47,500 +0.01(+14.29%)
Jul 30, 2024 0.0900 0.1050 0.0900 0.1050 11,500 +0.00(+5.00%)
Jul 24, 2024 0.1000 0 -0.01(-9.09%)
Jul 23, 2024 0.1050 0.1100 0.1000 0.1100 8,000 +0.01(+4.76%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Jul 18, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jul 17, 2024 0.1050 0.1100 0.1050 0.1100 10,050 +0.01(+10.00%)
Jul 16, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Jul 11, 2024 0.1100 0 -0.01(-12.00%)
Jul 10, 2024 0.1250 0.1250 0.1250 0.1250 514 +0.02(+25.00%)
Jul 09, 2024 0.1000 0.1300 0.1000 0.1000 15,000 -0.02(-16.67%)
Jul 08, 2024 0.0950 0.1200 0.0850 0.1200 60,000 +0.01(+9.09%)
Jul 05, 2024 0.0800 0.1100 0.0750 0.1100 14,000 +0.04(+57.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 4,285 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Jun 06, 2024 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.