Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sierra Grande Minerals Inc (CSE: SGRO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0 +0.01(+28.57%)
Nov 06, 2024 0.0350 0 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 3,950 -0.00(-11.11%)
Oct 24, 2024 0.0450 0 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0 -0.01(-10.00%)
Oct 15, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Oct 10, 2024 0.0700 0 +0.02(+40.00%)
Sep 27, 2024 0.0500 0 -0.00(-9.09%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 4,040 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 31,000 -0.03(-38.89%)
Sep 19, 2024 0.0900 0 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.