Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0400 UNCHANGED

Official Closing Price Updated: 1:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0400	0.0400	0.0400	0.0400	2,150	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	3,950	-0.00(-11.11%)
Oct 24, 2024				0.0450	0	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Oct 18, 2024				0.0450	0	-0.01(-10.00%)
Oct 15, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.02(+40.00%)
Sep 27, 2024				0.0500	0	-0.00(-9.09%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	4,040	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	31,000	-0.03(-38.89%)
Sep 19, 2024				0.0900	0	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sierra Grande Minerals Inc (CSE: SGRO )

Historical Prices