Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 218,166 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 5,602 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0100 0.0100 2,770 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 5,466 +0.00(+50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,883 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 12,033 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 335,021 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 603 -0.01(-50.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 67,583 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 306,432 -0.00(-33.33%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0150 375,396 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.