Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0200 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Dec 10, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Dec 09, 2024	0.0150	0.0150	0.0100	0.0100	48,000	-0.00(-33.33%)
Nov 27, 2024				0.0150	0	+0.00(+50.00%)
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	9,000	-0.01(-50.00%)
Nov 22, 2024				0.0200	0	+0.01(+100.00%)
Nov 21, 2024	0.0150	0.0150	0.0100	0.0100	148,777	-0.00(-33.33%)
Nov 14, 2024				0.0150	0	-0.02(-57.14%)
Nov 01, 2024				0.0350	0	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	2,800	+0.02(+133.33%)
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	17,000	-0.01(-25.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices