Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 11, 2024 0.0300 0.0300 0.0150 0.0200 267,940 -0.01(-33.33%)
Sep 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Sep 04, 2024 0.0300 0.0350 0.0250 0.0250 258,018 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.