Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.1400 -0.0100 (-6.67%)
Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 17,390 -0.01(-6.67%)
Jun 13, 2024 0.1450 0.1500 0.1350 0.1500 39,500 +0.01(+11.11%)
Jun 12, 2024 0.1650 0.1650 0.1350 0.1350 153,652 -0.04(-20.59%)
Jun 11, 2024 0.1750 0.1750 0.1650 0.1700 187,907 +0.00(+0.00%)
Jun 10, 2024 0.1650 0.1800 0.1650 0.1700 37,203 +0.02(+13.33%)
Jun 07, 2024 0.1450 0.1550 0.1400 0.1500 41,606 +0.01(+11.11%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 1,101 -0.01(-3.57%)
Jun 05, 2024 0.1400 0.1400 0.1400 0.1400 1,226 +0.00(+0.00%)
Jun 04, 2024 0.1450 0.1450 0.1400 0.1400 49,700 -0.00(-3.45%)
Jun 03, 2024 0.1500 0.1550 0.1300 0.1450 266,800 -0.02(-9.38%)
May 31, 2024 0.1650 0.1700 0.1500 0.1600 268,203 -0.01(-5.88%)
May 30, 2024 0.1600 0.1700 0.1500 0.1700 110,696 +0.02(+9.68%)
May 29, 2024 0.1600 0.1600 0.1550 0.1550 41,786 -0.01(-3.13%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 69,400 -0.01(-3.03%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 23, 2024 0.1600 0.1600 100 -0.01(-5.88%)
May 21, 2024 0.1700 0.1700 0 -0.01(-5.56%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1750 0.1850 0.1700 0.1800 112,012 +0.01(+5.88%)
May 15, 2024 0.1750 0.1750 0.1650 0.1700 57,200 -0.00(-2.86%)
May 14, 2024 0.1750 0.1750 0.1750 0.1750 21,080 +0.00(+2.94%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 630 -0.00(-2.86%)
May 10, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 75,204 -0.01(-8.33%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 07, 2024 0.1850 0.1850 0.1800 0.1800 12,100 -0.01(-5.26%)
May 06, 2024 0.1900 0.2000 0.1900 0.1900 36,900 +0.00(+0.00%)
May 03, 2024 0.2150 0.2150 0.1900 0.1900 21,800 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1850 0.1900 24,535 -0.01(-5.00%)
May 01, 2024 0.2100 0.2200 0.1800 0.2000 158,808 -0.01(-4.76%)
Apr 30, 2024 0.1800 0.2200 0.1800 0.2100 102,785 +0.05(+35.48%)
Apr 29, 2024 0.1500 0.1650 0.1450 0.1550 152,653 -0.01(-3.13%)
Apr 26, 2024 0.1750 0.1800 0.1600 0.1600 137,815 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1800 0.1600 0.1600 78,412 -0.01(-5.88%)
Apr 24, 2024 0.1700 0.1800 0.1600 0.1700 87,600 -0.01(-5.56%)
Apr 23, 2024 0.1800 0.1800 0.1650 0.1800 189,531 -0.01(-2.70%)
Apr 22, 2024 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
Apr 19, 2024 0.1750 0.1850 0.1750 0.1800 27,000 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1900 0.1700 0.1800 555,245 -0.01(-2.70%)
Apr 17, 2024 0.1850 0.2000 0.1800 0.1850 47,000 +0.01(+2.78%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Apr 15, 2024 0.1950 0.1950 0.1850 0.1900 47,450 -0.01(-5.00%)
Apr 12, 2024 0.2100 0.2150 0.1950 0.2000 149,490 +0.00(+0.00%)
Apr 11, 2024 0.2100 0.2200 0.1950 0.2000 171,000 -0.01(-6.98%)
Apr 10, 2024 0.2150 0.2150 0.2150 0.2150 80,000 -0.01(-2.27%)
Apr 09, 2024 0.2350 0.2500 0.2200 0.2200 778,341 -0.01(-4.35%)
Apr 08, 2024 0.2300 0.2350 0.2300 0.2300 71,500 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2400 0.2250 0.2300 166,250 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2500 0.2300 0.2300 86,830 -0.00(-2.13%)
Apr 03, 2024 0.2450 0.2500 0.2350 0.2350 147,000 -0.01(-2.08%)
Apr 02, 2024 0.2500 0.2500 0.2400 0.2400 173,550 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.