Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.1750 +0.0100 (+6.06%)
Official Closing Price Updated: 12:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1700 0.1750 0.1700 0.1750 13,524 +0.01(+6.06%)
Sep 25, 2024 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+6.45%)
Sep 24, 2024 0.1550 0.1550 0.1450 0.1550 31,520 -0.01(-3.13%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 20,512 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1650 0.1600 0.1600 3,538 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1600 0.1500 0.1600 17,000 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1700 320 +0.01(+3.03%)
Sep 16, 2024 0.1650 0.1650 0.1650 0.1650 951 -0.01(-2.94%)
Sep 13, 2024 0.1800 0.1800 0.1600 0.1700 23,860 +0.00(+0.00%)
Sep 11, 2024 0.1700 0.1700 0 -0.01(-8.11%)
Sep 10, 2024 0.1800 0.1850 0.1800 0.1850 10,280 +0.01(+5.71%)
Sep 09, 2024 0.1600 0.1800 0.1600 0.1750 97,000 +0.01(+6.06%)
Sep 06, 2024 0.1650 0.1700 0.1650 0.1650 2,175 -0.01(-2.94%)
Sep 05, 2024 0.1600 0.1700 0.1550 0.1700 102,920 +0.00(+0.00%)
Sep 04, 2024 0.1550 0.1700 0.1550 0.1700 9,500 +0.02(+13.33%)
Sep 03, 2024 0.1400 0.1500 0.1400 0.1500 62,050 +0.01(+11.11%)
Aug 30, 2024 0.1350 0 +0.00(+0.00%)
Aug 29, 2024 0.1300 0.1350 0.1300 0.1350 2,500 +0.01(+3.85%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 21,500 -0.01(-3.70%)
Aug 27, 2024 0.1400 0.1500 0.1150 0.1350 163,500 -0.01(-10.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 23, 2024 0.1500 0.1550 0.1400 0.1450 46,000 +0.00(+0.00%)
Aug 21, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1500 0.1350 0.1450 39,500 +0.01(+7.41%)
Aug 19, 2024 0.1250 0.1350 0.1250 0.1350 94,500 +0.02(+12.50%)
Aug 16, 2024 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Aug 15, 2024 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1250 0.1200 0.1200 85,031 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+14.29%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 20,150 -0.01(-8.70%)
Aug 02, 2024 0.1150 0 +0.00(+0.00%)
Jul 31, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2024 0.1150 0.1150 0.1150 0.1150 48,600 -0.00(-4.17%)
Jul 29, 2024 0.1200 0.1300 0.1200 0.1200 38,320 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1200 0.1200 33,620 -0.01(-4.00%)
Jul 25, 2024 0.1150 0.1350 0.1150 0.1250 18,990 +0.01(+4.17%)
Jul 24, 2024 0.1300 0.1300 0.1200 0.1200 115,395 -0.02(-11.11%)
Jul 23, 2024 0.1400 0.1400 0.1350 0.1350 9,070 -0.01(-6.90%)
Jul 22, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jul 19, 2024 0.1400 0.1500 0.1400 0.1500 8,605 +0.01(+11.11%)
Jul 18, 2024 0.1300 0.1450 0.1300 0.1350 47,506 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1350 0.1250 0.1350 7,038 +0.01(+8.00%)
Jul 16, 2024 0.1100 0.1250 0.1100 0.1250 15,606 +0.01(+8.70%)
Jul 15, 2024 0.1100 0.1200 0.1100 0.1150 6,630 +0.01(+9.52%)
Jul 12, 2024 0.1100 0.1100 0.1000 0.1050 546,240 -0.01(-8.70%)
Jul 11, 2024 0.1100 0.1150 0.1100 0.1150 27,000 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1150 0.1100 0.1150 342,556 +0.01(+4.55%)
Jul 09, 2024 0.1150 0.1200 0.1100 0.1100 23,500 -0.01(-8.33%)
Jul 08, 2024 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+0.00%)
Jul 05, 2024 0.1200 0.1200 0.1200 0.1200 29,100 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.