Global Uav Technologies Ltd (CSE: UAV )

0.1400 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Aug 20, 2024	0.1350	0.1350	0.1350	0.1350	888	-0.01(-6.90%)
Aug 15, 2024				0.1450	0	-0.01(-6.45%)
Jul 29, 2024				0.1550	0	+0.00(+0.00%)
Jul 15, 2024				0.1550	229	+0.00(+0.00%)
Jul 08, 2024	0.1550			0.1550	100	+0.01(+3.33%)
Jun 24, 2024				0.1500	0	+0.00(+0.00%)
Jun 19, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Jun 14, 2024				0.1500	0	-0.09(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices