Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: VRAI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 11:15 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Nov 27, 2024	0.1200			0.1200	0	+0.00(+4.35%)
Nov 25, 2024	0.1150			0.1150	0	+0.01(+4.55%)
Nov 22, 2024	0.1100	0.1100	0.1100	0.1100	20,023	+0.00(+0.00%)
Nov 21, 2024	0.1100	0.1100	0.1100	0.1100	763	+0.00(+0.00%)
Nov 20, 2024	0.1100	0.1100	0.1100	0.1100	870	+0.00(+0.00%)
Nov 19, 2024	0.1100	0.1100	0.1100	0.1100	1,948	+0.00(+0.00%)
Nov 18, 2024	0.1150	0.1150	0.1100	0.1100	12,576	-0.01(-4.35%)
Nov 13, 2024	0.1150			0.1150	15	-0.00(-4.17%)
Nov 12, 2024	0.1200	0.1200	0.1200	0.1200	569	+0.00(+4.35%)
Nov 11, 2024	0.1150	0.1150	0.1150	0.1150	5,905	-0.00(-4.17%)
Nov 08, 2024	0.1250	0.1250	0.1200	0.1200	1,344	+0.00(+0.00%)
Nov 06, 2024	0.1200			0.1200	15	-0.01(-4.00%)
Nov 04, 2024	0.1250			0.1250	16	-0.01(-3.85%)
Nov 01, 2024	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Oct 31, 2024	0.1350	0.1350	0.1300	0.1300	3,003	+0.01(+13.04%)
Oct 30, 2024	0.1350	0.1350	0.1150	0.1150	21,500	-0.01(-11.54%)
Oct 29, 2024	0.1350	0.1350	0.1300	0.1300	6,500	+0.02(+18.18%)
Oct 28, 2024	0.1300	0.1300	0.1100	0.1100	26,500	-0.03(-18.52%)
Oct 24, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Oct 23, 2024	0.1350	0.1350	0.1300	0.1300	6,000	-0.01(-3.70%)
Oct 22, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Oct 16, 2024				0.1350	0	+0.01(+3.85%)
Oct 15, 2024	0.1250	0.1300	0.1250	0.1300	13,100	-0.01(-3.70%)
Oct 08, 2024				0.1350	0	+0.00(+0.00%)
Oct 02, 2024				0.1350	0	-0.01(-3.57%)
Oct 01, 2024	0.1450	0.1450	0.1400	0.1400	5,565	-0.00(-3.45%)
Sep 30, 2024	0.1450	0.1450	0.1450	0.1450	1,441	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	1,333	+0.00(+0.00%)
Sep 26, 2024	0.1450	0.1450	0.1450	0.1450	6,886	-0.01(-3.33%)
Sep 25, 2024	0.1550	0.1550	0.1500	0.1500	4,507	+0.00(+0.00%)
Sep 23, 2024	0.1500			0.1500	100	+0.00(+0.00%)
Sep 18, 2024	0.1500			0.1500	100	+0.01(+7.14%)
Sep 13, 2024				0.1400	0	+0.01(+3.70%)
Sep 11, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	1,501	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: VRAI )

Historical Prices