Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 62,123 -0.00(-6.67%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0750 86,158 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 47,600 -0.01(-6.25%)
Sep 23, 2024 0.0750 0.0800 0.0750 0.0800 15,183 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 85,400 -0.01(-5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 43,263 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0900 0.0800 0.0850 180,300 +0.01(+6.25%)
Sep 17, 2024 0.0800 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.0950 0.0800 0.0800 20,500 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0900 0.0650 0.0850 185,050 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0900 0.0850 0.0850 16,700 -0.00(-5.56%)
Sep 11, 2024 0.0850 0.1000 0.0850 0.0900 24,960 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0850 47,500 -0.02(-22.73%)
Sep 09, 2024 0.0850 0.1100 0.0850 0.1100 216,660 +0.03(+37.50%)
Sep 05, 2024 0.0800 0.0800 100 +0.01(+23.08%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 19,476 +0.00(+0.00%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0650 31,500 +0.01(+8.33%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0550 0.0650 0.0500 0.0650 57,160 +0.01(+18.18%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 9,300 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0550 0.0500 0.0550 21,852 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0550 0.0500 0.0550 6,330 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0650 0.0550 0.0550 62,875 -0.01(-15.38%)
Aug 20, 2024 0.0650 0.0650 100 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 211,400 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0700 0.0650 0.0650 189,330 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 72,628 +0.01(+8.33%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 09, 2024 0.0600 100 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 21,550 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0650 129,000 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0700 0.0550 0.0700 534,390 +0.01(+16.67%)
Jul 30, 2024 0.0650 0.0650 0.0400 0.0600 190,492 +0.01(+20.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 8,848 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0450 0.0500 90,282 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0750 0.0500 0.0550 611,738 -0.02(-21.43%)
Jul 15, 2024 0.0700 0 +0.01(+7.69%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 1,004 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0750 0.0700 0.0700 20,310 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 102,500 +0.00(+7.14%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0750 0.0700 0.0700 27,819 -0.00(-6.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 35,727 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.