Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westward Gold Inc (CSE: WG )

0.0700 -0.0050 (-6.67%)

Official Closing Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0750	0.0800	0.0700	0.0700	128,000	-0.00(-6.67%)
Oct 01, 2024	0.0750	0.0800	0.0700	0.0750	296,000	+0.00(+0.00%)
Sep 30, 2024	0.0700	0.0750	0.0700	0.0750	485,000	+0.00(+7.14%)
Sep 27, 2024	0.0700	0.0750	0.0650	0.0700	379,100	+0.00(+0.00%)
Sep 26, 2024	0.0650	0.0700	0.0650	0.0700	78,000	+0.01(+7.69%)
Sep 25, 2024	0.0650	0.0650	0.0600	0.0650	70,000	+0.01(+8.33%)
Sep 24, 2024	0.0600	0.0650	0.0600	0.0600	80,566	-0.01(-7.69%)
Sep 23, 2024	0.0650	0.0650	0.0650	0.0650	3,200	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0650	0.0600	0.0650	56,000	+0.01(+8.33%)
Sep 19, 2024	0.0550	0.0600	0.0550	0.0600	511,500	+0.00(+9.09%)
Sep 18, 2024	0.0550	0.0550	0.0500	0.0550	133,000	+0.00(+0.00%)
Sep 17, 2024	0.0550	0.0550	0.0500	0.0550	805,000	-0.00(-8.33%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0600	77,000	-0.01(-14.29%)
Sep 13, 2024	0.0650	0.0700	0.0550	0.0700	121,000	+0.01(+16.67%)
Sep 12, 2024	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0650	0.0550	0.0600	242,000	+0.00(+9.09%)
Sep 10, 2024	0.0500	0.0600	0.0500	0.0550	295,000	+0.00(+0.00%)
Sep 06, 2024				0.0550	0	+0.00(+0.00%)
Sep 05, 2024	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Sep 04, 2024	0.0550	0.0550	0.0500	0.0550	252,750	-0.00(-8.33%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	220,000	-0.01(-14.29%)
Aug 30, 2024				0.0700	0	+0.01(+7.69%)
Aug 29, 2024	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Aug 28, 2024	0.0650	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
Aug 27, 2024	0.0700	0.0700	0.0600	0.0600	146,500	-0.01(-14.29%)
Aug 26, 2024	0.0750	0.0750	0.0650	0.0700	276,502	-0.00(-6.67%)
Aug 23, 2024	0.0700	0.0750	0.0700	0.0750	18,200	+0.00(+0.00%)
Aug 21, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Aug 20, 2024	0.0750	0.0750	0.0700	0.0700	6,000	+0.00(+0.00%)
Aug 19, 2024	0.0700	0.0750	0.0700	0.0700	17,000	-0.00(-6.67%)
Aug 14, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Aug 13, 2024	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Aug 12, 2024	0.0650	0.0750	0.0650	0.0750	120,000	+0.01(+15.38%)
Aug 09, 2024	0.0650	0.0650	0.0600	0.0650	124,000	+0.00(+0.00%)
Aug 08, 2024	0.0650	0.0650	0.0600	0.0650	40,078	+0.00(+0.00%)
Aug 07, 2024	0.0650	0.0700	0.0600	0.0650	737,500	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0750	0.0650	0.0650	328,500	-0.01(-13.33%)
Aug 02, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Westward Gold Inc (CSE: WG )

Historical Prices