Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.72 ARS +5.97 (+0.68%)
Streaming Realtime Price Updated: 1:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.890 2.890 2.890 2.890 0 +0.01(+0.44%)
Apr 28, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.10%)
Apr 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.10%)
Apr 26, 2005 2.877 2.877 2.877 2.877 0 -0.00(-0.14%)
Apr 25, 2005 2.881 2.881 2.881 2.881 0 +0.00(+0.10%)
Apr 21, 2005 2.878 2.878 2.878 2.878 0 -0.00(-0.07%)
Apr 20, 2005 2.880 2.880 2.880 2.880 0 -0.00(-0.07%)
Apr 19, 2005 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
Apr 18, 2005 2.882 2.882 2.882 2.882 0 +0.01(+0.37%)
Apr 14, 2005 2.871 2.871 2.871 2.871 0 +0.01(+0.43%)
Apr 13, 2005 2.859 2.859 2.859 2.859 0 -0.00(-0.04%)
Apr 11, 2005 2.860 2.860 2.860 2.860 0 -0.02(-0.55%)
Apr 08, 2005 2.876 2.876 2.876 2.876 0 -0.02(-0.79%)
Apr 04, 2005 2.899 2.899 2.899 2.899 0 +0.01(+0.28%)
Mar 22, 2005 2.891 2.891 2.891 2.891 0 -0.02(-0.72%)
Mar 09, 2005 2.912 2.912 2.912 2.912 0 +0.00(+0.04%)
Mar 08, 2005 2.911 2.911 2.911 2.911 0 -0.02(-0.58%)
Mar 01, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.34%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.