Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7873 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 4:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7479 0.7484 0.7475 0.7482 2,520 -0.00(-0.11%)
Aug 30, 2020 0.7494 0.7496 0.7487 0.7491 2,972 +0.00(+0.02%)
Aug 28, 2020 0.7575 0.7583 0.7487 0.7489 79,884 -0.01(-1.17%)
Aug 27, 2020 0.7575 0.7579 0.7569 0.7577 2,948 +0.00(+0.14%)
Aug 26, 2020 0.7569 0.7571 0.7564 0.7567 2,062 -0.00(-0.51%)
Aug 25, 2020 0.7603 0.7606 0.7599 0.7606 2,513 -0.00(-0.59%)
Aug 24, 2020 0.7654 0.7655 0.7649 0.7651 2,757 +0.00(+0.23%)
Aug 23, 2020 0.7642 0.7643 0.7633 0.7633 1,829 -0.00(-0.07%)
Aug 21, 2020 0.7567 0.7657 0.7544 0.7639 81,487 +0.01(+0.97%)
Aug 20, 2020 0.7567 0.7567 0.7561 0.7565 3,846 -0.01(-0.81%)
Aug 19, 2020 0.7633 0.7634 0.7622 0.7627 5,055 +0.01(+1.03%)
Aug 18, 2020 0.7553 0.7554 0.7548 0.7550 3,266 -0.01(-1.05%)
Aug 17, 2020 0.7631 0.7632 0.7626 0.7630 2,731 -0.00(-0.04%)
Aug 16, 2020 0.7633 0.7637 0.7628 0.7633 2,134 -0.00(-0.10%)
Aug 14, 2020 0.7652 0.7663 0.7609 0.7641 55,827 -0.00(-0.14%)
Aug 13, 2020 0.7652 0.7654 0.7650 0.7651 2,422 -0.00(-0.22%)
Aug 12, 2020 0.7672 0.7673 0.7668 0.7669 3,814 +0.00(+0.09%)
Aug 11, 2020 0.7663 0.7663 0.7655 0.7662 2,971 +0.00(+0.27%)
Aug 10, 2020 0.7649 0.7653 0.7636 0.7641 11,534 -0.00(-0.29%)
Aug 09, 2020 0.7662 0.7667 0.7650 0.7663 2,179 +0.00(+0.04%)
Aug 07, 2020 0.7609 0.7686 0.7601 0.7660 74,704 +0.01(+0.66%)
Aug 06, 2020 0.7609 0.7610 0.7601 0.7610 3,799 -0.00(-0.10%)
Aug 05, 2020 0.7625 0.7625 0.7615 0.7617 2,822 -0.00(-0.45%)
Aug 04, 2020 0.7650 0.7654 0.7649 0.7652 2,857 +0.00(+0.05%)
Aug 03, 2020 0.7648 0.7652 0.7644 0.7648 3,322 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.